BunnyPark Game(BG)Hoy
$0.000011
BunnyPark Game Historial de precios
(BG)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $14.24943 |
2025-09-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.275945 |
2025-09-11 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-10 | -- | $0.000012 | $0.000012 | $0.000012 | $9.106386 |
2025-09-09 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $19.36540 |
2025-09-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $18.70986 |
2025-09-06 | -- | $0.000012 | $0.000012 | $0.000012 | $22.21570 |
2025-09-05 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8.226723 |
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9.257110 |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $28.87338 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8.043947 |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8.689109 |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
BunnyPark Game(BG)
