Browsr AI(BRWS)Hoy
$0.004120
Browsr AI Historial de precios
(BRWS)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.00413 | $0.004046 | -- | -- |
2025-09-12 | -- | $0.004071 | $0.003945 | $0.004055 | $3.499201 |
2025-09-11 | -- | $0.003975 | $0.003923 | -- | -- |
2025-09-10 | -- | $0.003861 | $0.003826 | -- | -- |
2025-09-09 | -- | $0.003853 | $0.003828 | $0.003838 | $33.99282 |
2025-09-08 | -- | $0.003835 | $0.003820 | -- | -- |
2025-09-07 | -- | $0.003844 | $0.003809 | -- | -- |
2025-09-06 | -- | $0.003859 | $0.003822 | $0.003824 | $5.447572 |
2025-09-05 | -- | $0.004015 | $0.004015 | -- | -- |
2025-09-04 | -- | $0.004015 | $0.004015 | -- | -- |
2025-09-03 | -- | $0.004015 | $0.004015 | -- | -- |
2025-09-02 | -- | $0.004015 | $0.004015 | -- | -- |
2025-09-01 | -- | $0.004045 | $0.004012 | -- | -- |
2025-08-31 | $0.003921 | $0.004051 | $0.003894 | $0.004043 | $10.05054 |
2025-08-30 | -- | $0.003934 | $0.003803 | $0.003921 | $154.7459 |
2025-08-29 | -- | $0.004048 | $0.003856 | -- | -- |
2025-08-28 | -- | $0.004266 | $0.004252 | -- | -- |
2025-08-27 | -- | $0.004266 | $0.004252 | -- | -- |
2025-08-26 | -- | $0.004266 | $0.004252 | -- | -- |
2025-08-25 | -- | $0.004316 | $0.004194 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Browsr AI(BRWS)
