Bridged USDT(USDT)Hoy
$1.002
hace 1 años
$0.99821
Bridged USDT Historial de precios
(USDT)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.000827 | $1.005713 | $0.997109 | $1.001082 | $3.983M |
2025-09-09 | $0.999908 | $1.003723 | $0.995512 | $1.000174 | $4.210M |
2025-09-08 | $1.001124 | $1.004051 | $0.996476 | $1.000698 | $3.967M |
2025-09-07 | $1.000685 | $1.005684 | $0.996018 | $1.001255 | $1.555M |
2025-09-06 | $0.998453 | $1.004031 | $0.995912 | $1.001448 | $2.974M |
2025-09-05 | $1.003754 | $1.004260 | $0.994518 | $0.997670 | $4.657M |
2025-09-04 | $1.000107 | $1.006934 | $0.995021 | $1.003754 | $9.557M |
2025-09-03 | $0.999759 | $1.005 | $0.99651 | $1.000107 | $10.719M |
2025-09-02 | $1.001030 | $1.004 | $0.995828 | $0.999670 | $5.752M |
2025-09-01 | $0.999904 | $1.004 | $0.996322 | $1.000680 | $5.127M |
2025-08-31 | $0.999878 | $1.004 | $0.995673 | $0.999904 | $9.040M |
2025-08-30 | $1.000034 | $1.005 | $0.99605 | $0.998325 | $4.210M |
2025-08-29 | $1.001187 | $1.005 | $0.993584 | $1.001066 | $5.871M |
2025-08-28 | $1.000872 | $1.009 | $0.993654 | $1.004695 | $6.506M |
2025-08-27 | $1.002602 | $1.004 | $0.995596 | $0.998829 | $3.324M |
2025-08-26 | $1.001854 | $1.01 | $0.994464 | $1.001736 | $7.906M |
2025-08-25 | $1.000083 | $1.007 | $0.991711 | $0.997775 | $9.125M |
2025-08-24 | $0.999342 | $1.007 | $0.994028 | $1.000083 | $1.787M |
2025-08-23 | $1.000239 | $1.006 | $0.993837 | $0.999342 | $4.561M |
2025-08-22 | $0.999657 | $1.009 | $0.992693 | $1.000239 | $3.949M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Bridged USDT(USDT)
