Bridged USDC (Polygon PoS Bridge)(USDC.E)Hoy
$0.999815
hace 1 años
$0.999401
Bridged USDC (Polygon PoS Bridge) Historial de precios
(USDC.E)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999809 | $0.999834 | $0.999683 | $0.999808 | $11.390M |
2025-09-10 | $0.999772 | $0.999914 | $0.999586 | $0.999798 | $13.842M |
2025-09-09 | $0.999805 | $0.999834 | $0.999653 | $0.999803 | $12.610M |
2025-09-08 | $0.999817 | $0.999905 | $0.999657 | $0.999804 | $5.879M |
2025-09-07 | $0.999864 | $0.999879 | $0.999701 | $0.999769 | $12.794M |
2025-09-06 | $0.999780 | $0.999914 | $0.999682 | $0.999871 | $10.418M |
2025-09-05 | $0.999707 | $0.999946 | $0.999649 | $0.999810 | $21.972M |
2025-09-04 | $0.999789 | $0.999905 | $0.999654 | $0.999694 | $16.131M |
2025-09-03 | $0.999812 | $0.999909 | $0.99967 | $0.999808 | $10.061M |
2025-09-02 | $0.999768 | $0.999912 | $0.999631 | $0.999723 | $23.266M |
2025-09-01 | $0.999803 | $0.999944 | $0.999669 | $0.999720 | $8.684M |
2025-08-31 | $0.999717 | $0.999818 | $0.99967 | $0.999803 | $10.814M |
2025-08-30 | $0.999803 | $0.9999 | $0.999696 | $0.999811 | $9.684M |
2025-08-29 | $0.999810 | $0.999837 | $0.999676 | $0.999803 | $20.207M |
2025-08-28 | $0.999813 | $0.999933 | $0.999678 | $0.999758 | $16.276M |
2025-08-27 | $0.999806 | $0.999831 | $0.999675 | $0.999813 | $8.801M |
2025-08-26 | $0.999755 | $0.999899 | $0.999614 | $0.999718 | $19.197M |
2025-08-25 | $0.999809 | $1 | $0.999663 | $0.999755 | $29.057M |
2025-08-24 | $0.999805 | $0.999911 | $0.999682 | $0.999809 | $15.286M |
2025-08-23 | $0.999889 | $0.999909 | $0.999649 | $0.999807 | $20.509M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Bridged USDC (Polygon PoS Bridge)(USDC.E)
