Bridged Andromeda(SANDR)Hoy
$0.001588
hace 1 años
$0.033801
Bridged Andromeda Historial de precios
(SANDR)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001732 | $0.001751 | $0.001337 | -- | -- |
2025-09-03 | -- | $0.001900 | $0.001707 | $0.001732 | $1,476.308 |
2025-09-02 | -- | $0.001978 | $0.001944 | -- | -- |
2025-09-01 | -- | $0.001999 | $0.001944 | $0.001957 | $1,563.848 |
2025-08-31 | $0.002000 | $0.001995 | $0.001989 | -- | -- |
2025-08-30 | $0.001967 | $0.002038 | $0.001933 | $0.002000 | $1,622.569 |
2025-08-29 | -- | $0.002017 | $0.001931 | $0.001967 | $1,620.514 |
2025-08-28 | -- | $0.002019 | $0.001940 | -- | -- |
2025-08-27 | $0.001979 | $0.002028 | $0.001939 | $0.001966 | $1,658.055 |
2025-08-26 | $0.002014 | $0.002047 | $0.001960 | $0.001987 | $1,647.292 |
2025-08-25 | -- | $0.002115 | $0.001994 | $0.002014 | $1,680.208 |
2025-08-24 | -- | $0.002039 | $0.002015 | -- | -- |
2025-08-23 | -- | $0.002163 | $0.002015 | -- | -- |
2025-08-22 | $0.002032 | $0.002138 | $0.001973 | $0.002134 | $1,719.609 |
2025-08-21 | -- | $0.002073 | $0.001985 | $0.002032 | $1,586.654 |
2025-08-20 | -- | $0.002181 | $0.001823 | -- | -- |
2025-08-19 | -- | $0.002487 | $0.002147 | -- | -- |
2025-08-18 | -- | $0.002555 | $0.002503 | -- | -- |
2025-08-17 | -- | $0.002622 | $0.002512 | -- | -- |
2025-08-16 | $0.002505 | $0.002553 | $0.002465 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Bridged Andromeda(SANDR)
