Islamic Coin(ISLM)Hoy
$0.02027
hace 1 años
$0.072998
Islamic Coin Historial de precios
(ISLM)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.020291 | $0.02041 | $0.02017 | $0.020217 | $145.006K |
2025-09-02 | $0.020397 | $0.02041 | $0.02022 | $0.020260 | $220.315K |
2025-09-01 | $0.021288 | $0.02154 | $0.0201 | $0.020397 | $94,162.24 |
2025-08-31 | $0.021140 | $0.0239 | $0.01935 | $0.021269 | $152.551K |
2025-08-30 | $0.019822 | $0.02111 | $0.01952 | $0.021261 | $161.173K |
2025-08-29 | $0.019418 | $0.0269 | $0.01815 | $0.019795 | $118.545K |
2025-08-28 | $0.020377 | $0.0299 | $0.01752 | $0.019416 | $151.050K |
2025-08-27 | $0.020535 | $0.02081 | $0.02029 | $0.020376 | $153.688K |
2025-08-26 | $0.019878 | $0.02124 | $0.0198 | $0.020592 | $141.391K |
2025-08-25 | $0.020165 | $0.02087 | $0.01877 | $0.0199 | $63,897.66 |
2025-08-24 | $0.020479 | $0.0209 | $0.02008 | $0.020127 | $180.967K |
2025-08-23 | $0.020554 | $0.02087 | $0.02044 | $0.020476 | $197.189K |
2025-08-22 | $0.020499 | $0.02166 | $0.02015 | $0.020548 | $201.181K |
2025-08-21 | $0.020764 | $0.02125 | $0.02036 | $0.020500 | $170.423K |
2025-08-20 | $0.021101 | $0.02169 | $0.02057 | $0.020761 | $185.878K |
2025-08-19 | $0.021218 | $0.022 | $0.0201 | $0.021099 | $150.746K |
2025-08-18 | $0.020807 | $0.02491 | $0.02003 | $0.021245 | $148.323K |
2025-08-17 | $0.021462 | $0.02299 | $0.02024 | $0.020807 | $147.583K |
2025-08-16 | $0.020843 | $0.0249 | $0.0185 | $0.021452 | $197.702K |
2025-08-15 | $0.021682 | $0.0269 | $0.02 | $0.020839 | $201.801K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Islamic Coin(ISLM)
