r/FortNiteBR Bricks(BRICK)Hoy
$0.015806
hace 1 años
$0.081714
hace 2 años
$0.114487
hace 3 años
$0.05159
r/FortNiteBR Bricks Historial de precios
(BRICK)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.015955 | $0.016228 | $0.015633 | $0.015951 | $760.5961 |
2025-09-10 | $0.015898 | $0.016156 | $0.015800 | $0.015955 | $1,181.701 |
2025-09-09 | $0.016209 | $0.016201 | $0.015888 | $0.015898 | $622.5401 |
2025-09-08 | $0.016003 | $0.016495 | $0.015894 | $0.016209 | $2,857.288 |
2025-09-07 | $0.016575 | $0.016582 | $0.015956 | $0.016003 | $4,672.151 |
2025-09-06 | $0.015941 | $0.016583 | $0.015811 | $0.016575 | $6,883.040 |
2025-09-05 | $0.016180 | $0.016262 | $0.015853 | $0.015942 | $1,738.205 |
2025-09-04 | $0.016212 | $0.016407 | $0.015941 | $0.016180 | $3,044.598 |
2025-09-03 | $0.016577 | $0.016541 | $0.016046 | $0.016212 | $5,266.056 |
2025-09-02 | $0.016281 | $0.016589 | $0.016240 | $0.016577 | $562.4485 |
2025-09-01 | $0.016289 | $0.016890 | $0.016264 | $0.016264 | $336.3005 |
2025-08-31 | $0.016367 | $0.016829 | $0.016261 | $0.016675 | $261.1115 |
2025-08-30 | $0.016304 | $0.016924 | $0.016302 | $0.016367 | $1,191.490 |
2025-08-29 | $0.016546 | $0.016747 | $0.016154 | $0.016300 | $1,945.690 |
2025-08-28 | $0.016420 | $0.016737 | $0.015921 | $0.016546 | $1,501.378 |
2025-08-27 | $0.016500 | $0.016525 | $0.016313 | $0.016453 | $546.0807 |
2025-08-26 | $0.016411 | $0.016980 | $0.016043 | $0.016500 | $2,009.691 |
2025-08-25 | $0.017373 | $0.016887 | $0.016140 | $0.016412 | $10,220.18 |
2025-08-24 | $0.016995 | $0.017473 | $0.016816 | $0.017373 | $3,364.336 |
2025-08-23 | $0.017141 | $0.017855 | $0.016834 | $0.016995 | $4,323.948 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
r/FortNiteBR Bricks(BRICK)
