bozo the bull(BOZO)Hoy
$0.000021
bozo the bull Historial de precios
(BOZO)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $19.21660 |
2025-09-13 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $25.65420 |
2025-09-12 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $104.0520 |
2025-09-11 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $10.18856 |
2025-09-10 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $18.10647 |
2025-09-09 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $59.98308 |
2025-09-08 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $2.173013 |
2025-09-07 | -- | $0.000020 | $0.000018 | $0.000019 | $522.9174 |
2025-09-06 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $91.00045 |
2025-09-04 | -- | $0.000022 | $0.000021 | $0.000021 | $21.26965 |
2025-09-03 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $123.0802 |
2025-09-01 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $754.1347 |
2025-08-31 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $128.4690 |
2025-08-30 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $928.8503 |
2025-08-29 | $0.000027 | $0.000040 | $0.000024 | $0.000026 | $7,042.449 |
2025-08-28 | $0.000025 | $0.000027 | $0.000023 | $0.000027 | $681.4654 |
2025-08-27 | $0.000027 | $0.000029 | $0.000024 | $0.000025 | $1,146.667 |
2025-08-26 | $0.000027 | $0.000028 | $0.000025 | $0.000027 | $998.2711 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
bozo the bull(BOZO)
