Bop Cat(BOP)Hoy
$0.000187
Bop Cat Historial de precios
(BOP)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000184 | $0.000193 | $0.000184 | $0.000191 | $957.6495 |
2025-09-12 | $0.000171 | $0.000186 | $0.000171 | $0.000184 | $775.3883 |
2025-09-11 | $0.000168 | $0.000174 | $0.000167 | $0.000171 | $1,268.833 |
2025-09-10 | $0.000174 | $0.000182 | $0.000167 | $0.000168 | $2,821.270 |
2025-09-09 | $0.000180 | $0.000184 | $0.000173 | $0.000175 | $1,434.810 |
2025-09-08 | $0.000182 | $0.000186 | $0.000177 | $0.000180 | $1,844.512 |
2025-09-07 | $0.000184 | $0.000187 | $0.000179 | $0.000182 | $1,387.595 |
2025-09-06 | $0.000187 | $0.000188 | $0.000184 | $0.000184 | $280.8088 |
2025-09-05 | $0.000183 | $0.000195 | $0.000179 | $0.000187 | $1,656.060 |
2025-09-04 | $0.000197 | $0.000197 | $0.000182 | $0.000183 | $3,178.037 |
2025-09-03 | $0.000200 | $0.000206 | $0.000191 | $0.000196 | $3,442.136 |
2025-09-02 | $0.000192 | $0.000206 | $0.000180 | $0.000200 | $5,235.548 |
2025-09-01 | $0.000206 | $0.000209 | $0.000190 | $0.000191 | $1,618.604 |
2025-08-31 | $0.000217 | $0.000223 | $0.000201 | $0.000206 | $3,012.076 |
2025-08-30 | $0.000223 | $0.000223 | $0.000209 | $0.000215 | $1,298.401 |
2025-08-29 | $0.000230 | $0.000239 | $0.000220 | $0.000223 | $940.7496 |
2025-08-28 | $0.000250 | $0.000254 | $0.000225 | $0.000231 | $3,555.607 |
2025-08-27 | $0.000223 | $0.000261 | $0.000224 | $0.000250 | $5,895.131 |
2025-08-26 | $0.000255 | $0.000258 | $0.000200 | $0.000223 | $17,301.54 |
2025-08-25 | $0.000287 | $0.000294 | $0.000239 | $0.000255 | $8,948.588 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Bop Cat(BOP)
