BonzAI DePIN(BONZAI)Hoy
$0.107622
BonzAI DePIN Historial de precios
(BONZAI)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.107622 | $0.107489 | -- | -- |
2025-09-08 | -- | $0.107622 | $0.107489 | -- | -- |
2025-09-07 | -- | $0.107622 | $0.107489 | -- | -- |
2025-09-06 | -- | $0.107622 | $0.107489 | -- | -- |
2025-09-05 | -- | $0.107901 | $0.106598 | -- | -- |
2025-09-04 | $0.112567 | $0.112715 | $0.107147 | $0.107432 | $1.074323 |
2025-09-03 | -- | $0.112567 | $0.109404 | $0.112567 | $1.128487 |
2025-09-02 | -- | $0.109833 | $0.109508 | -- | -- |
2025-09-01 | -- | $0.112113 | $0.109508 | -- | -- |
2025-08-31 | -- | $0.111603 | $0.111434 | -- | -- |
2025-08-30 | -- | $0.11086 | $0.109057 | -- | -- |
2025-08-29 | -- | $0.114443 | $0.114308 | -- | -- |
2025-08-28 | -- | $0.114443 | $0.114308 | -- | -- |
2025-08-27 | -- | $0.115574 | $0.112611 | -- | -- |
2025-08-26 | $0.119870 | $0.120062 | $0.110177 | $0.112872 | $58.90613 |
2025-08-25 | -- | $0.12555 | $0.115 | -- | -- |
2025-08-24 | -- | $0.119193 | $0.118869 | -- | -- |
2025-08-23 | -- | $0.122599 | $0.117235 | -- | -- |
2025-08-22 | -- | $0.307206 | $0.302819 | -- | -- |
2025-08-21 | -- | $0.307206 | $0.302819 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
BonzAI DePIN(BONZAI)
