BONKBOY(BONKBOY)Hoy
$0.000186
BONKBOY Historial de precios
(BONKBOY)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000165 | $0.000182 | $0.000163 | $0.000179 | $1,574.372 |
2025-09-11 | $0.000186 | $0.000189 | $0.000159 | $0.000165 | $8,647.824 |
2025-09-10 | $0.000224 | $0.000221 | $0.000160 | $0.000187 | $10,801.82 |
2025-09-09 | $0.000218 | $0.000230 | $0.000186 | $0.000224 | $4,766.719 |
2025-09-08 | $0.000231 | $0.000237 | $0.000210 | $0.000217 | $2,455.711 |
2025-09-07 | $0.000208 | $0.000234 | $0.000204 | $0.000234 | $2,134.193 |
2025-09-06 | $0.000216 | $0.000218 | $0.000206 | $0.000208 | $512.2608 |
2025-09-05 | $0.000242 | $0.000245 | $0.000203 | $0.000215 | $4,886.440 |
2025-09-04 | $0.000286 | $0.000311 | $0.000237 | $0.000242 | $6,701.922 |
2025-09-03 | $0.000332 | $0.000342 | $0.000276 | $0.000285 | $6,026.771 |
2025-09-02 | $0.000295 | $0.000339 | $0.000292 | $0.000332 | $5,156.514 |
2025-09-01 | $0.000283 | $0.000349 | $0.000281 | $0.000294 | $7,575.346 |
2025-08-31 | $0.000220 | $0.000305 | $0.000210 | $0.000283 | $8,646.259 |
2025-08-30 | $0.000199 | $0.000235 | $0.000188 | $0.000220 | $5,203.588 |
2025-08-29 | $0.000219 | $0.000232 | $0.000191 | $0.000197 | $6,597.599 |
2025-08-28 | $0.000238 | $0.000241 | $0.000198 | $0.000219 | $6,783.034 |
2025-08-27 | $0.000258 | $0.000287 | $0.000232 | $0.000238 | $7,892.131 |
2025-08-26 | $0.000237 | $0.000260 | $0.000235 | $0.000258 | $1,145.475 |
2025-08-25 | $0.000276 | $0.000283 | $0.000236 | $0.000237 | $3,827.726 |
2025-08-24 | $0.000307 | $0.000345 | $0.000272 | $0.000276 | $58,944.60 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
BONKBOY(BONKBOY)
