Bolivarcoin(BOLI)Hoy
$0.000596
Bolivarcoin Historial de precios
(BOLI)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000596 | $0.000596 | -- | -- |
2025-09-02 | -- | $0.000596 | $0.000596 | -- | -- |
2025-09-01 | -- | $0.000686 | $0.000686 | -- | -- |
2025-08-31 | -- | $0.000686 | $0.000664 | -- | -- |
2025-08-30 | -- | $0.000775 | $0.000775 | -- | -- |
2025-08-29 | -- | $0.000775 | $0.000775 | -- | -- |
2025-08-28 | -- | $0.000775 | $0.000775 | -- | -- |
2025-08-27 | -- | $0.000775 | $0.000775 | -- | -- |
2025-08-26 | -- | $0.000832 | $0.000775 | -- | -- |
2025-08-25 | -- | $0.000765 | $0.000765 | -- | -- |
2025-08-24 | -- | $0.000765 | $0.000765 | -- | -- |
2025-08-23 | $0.000765 | $0.000765 | $0.000765 | -- | -- |
2025-08-22 | $0.000772 | $0.000772 | $0.000765 | $0.000765 | $1.469881 |
2025-08-21 | -- | $0.000919 | $0.000772 | $0.000772 | $1.482345 |
2025-08-20 | -- | $0.000877 | $0.000877 | -- | -- |
2025-08-19 | -- | $0.000877 | $0.000877 | -- | -- |
2025-08-18 | -- | $0.001014 | $0.001014 | -- | -- |
2025-08-17 | -- | $0.001014 | $0.001014 | -- | -- |
2025-08-16 | -- | $0.001014 | $0.001014 | -- | -- |
2025-08-15 | -- | $0.001014 | $0.001014 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Bolivarcoin(BOLI)
