Aimbot AI(AIMBOT)Hoy
$0.023841
Aimbot AI Historial de precios
(AIMBOT)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.023841 | $0.023817 | -- | -- |
2025-09-02 | -- | $0.023895 | $0.023088 | -- | -- |
2025-09-01 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-31 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-30 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-29 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-28 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-27 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-26 | -- | $0.07068 | $0.066529 | -- | -- |
2025-08-25 | -- | $0.070834 | $0.070252 | $0.070547 | $35.27367 |
2025-08-24 | -- | $0.066091 | $0.066091 | -- | -- |
2025-08-23 | -- | $0.066091 | $0.066091 | -- | -- |
2025-08-22 | -- | $0.066091 | $0.066091 | -- | -- |
2025-08-21 | -- | $0.066091 | $0.066091 | -- | -- |
2025-08-20 | -- | $0.066091 | $0.066091 | -- | -- |
2025-08-19 | -- | $0.066091 | $0.066091 | -- | -- |
2025-08-18 | -- | $0.067186 | $0.06572 | -- | -- |
2025-08-17 | -- | $0.069979 | $0.068244 | -- | -- |
2025-08-16 | -- | $0.071355 | $0.06899 | -- | -- |
2025-08-15 | -- | $0.074864 | $0.074059 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Aimbot AI(AIMBOT)
