BOB(BOB)Hoy
$0.217397
BOB Historial de precios
(BOB)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.219545 | $0.219679 | $0.213295 | $0.216306 | $7,161.470 |
2025-09-10 | $0.227029 | $0.227799 | $0.217702 | $0.219430 | $6,267.533 |
2025-09-09 | $0.224222 | $0.234446 | $0.221884 | $0.227851 | $12,849.58 |
2025-09-08 | $0.213827 | $0.226302 | $0.211153 | $0.225492 | $5,590.987 |
2025-09-07 | $0.202870 | $0.214012 | $0.202069 | $0.213974 | $6,088.486 |
2025-09-06 | $0.206918 | $0.210533 | $0.202033 | $0.203126 | $8,255.636 |
2025-09-05 | $0.214474 | $0.221591 | $0.202008 | $0.206975 | $9,408.067 |
2025-09-04 | $0.224976 | $0.232008 | $0.212623 | $0.214474 | $12,475.53 |
2025-09-03 | $0.243290 | $0.247538 | $0.222777 | $0.224976 | $15,245.14 |
2025-09-02 | $0.255025 | $0.256667 | $0.239308 | $0.243290 | $13,799.87 |
2025-09-01 | $0.266058 | $0.269286 | $0.253785 | $0.255048 | $3,464.249 |
2025-08-31 | $0.270109 | $0.273279 | $0.26041 | $0.266394 | $11,508.73 |
2025-08-30 | $0.268392 | $0.272861 | $0.260036 | $0.268622 | $7,407.906 |
2025-08-29 | $0.278549 | $0.282444 | $0.265162 | $0.268187 | $13,750.82 |
2025-08-28 | $0.298413 | $0.303906 | $0.278549 | $0.278939 | $16,577.30 |
2025-08-27 | $0.281428 | $0.300855 | $0.280479 | $0.298825 | $9,608.688 |
2025-08-26 | $0.286306 | $0.285647 | $0.271387 | $0.281268 | $12,956.71 |
2025-08-25 | $0.294029 | $0.307842 | $0.280174 | $0.286306 | $18,294.69 |
2025-08-24 | $0.309430 | $0.313186 | $0.286789 | $0.293958 | $7,033.042 |
2025-08-23 | $0.320038 | $0.349786 | $0.305968 | $0.309046 | $15,670.50 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
BOB(BOB)
