BMX: Wrapped Mode Liquidity Token(WMLT)Hoy
$1.31
BMX: Wrapped Mode Liquidity Token Historial de precios
(WMLT)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $1.311530 | $1.296873 | $1.311440 | $3.040980 |
2025-09-06 | $1.282073 | $1.296873 | $1.282073 | -- | -- |
2025-09-05 | -- | $1.282076 | $1.281938 | $1.282073 | $1.303710 |
2025-09-04 | -- | $1.3 | $1.3 | -- | -- |
2025-09-03 | $1.296734 | $1.3 | $1.3 | -- | -- |
2025-09-02 | $1.283014 | $1.3 | $1.28 | -- | -- |
2025-09-01 | $1.284852 | $1.28 | $1.28 | $1.283014 | $1.241627 |
2025-08-31 | -- | $1.4 | $1.28 | -- | -- |
2025-08-30 | $1.403094 | $1.4 | $1.4 | -- | -- |
2025-08-29 | -- | $1.41 | $1.4 | $1.403094 | $1.196559 |
2025-08-28 | $1.403094 | $1.4 | $1.4 | -- | -- |
2025-08-27 | $1.400991 | $1.4 | $1.4 | $1.403094 | $2.237273 |
2025-08-26 | -- | $1.4 | $1.38 | -- | -- |
2025-08-25 | $1.404673 | $1.41 | $1.41 | -- | -- |
2025-08-24 | $1.378116 | $1.41 | $1.38 | -- | -- |
2025-08-23 | -- | $1.4 | $1.38 | -- | -- |
2025-08-22 | -- | $1.4 | $1.4 | -- | -- |
2025-08-21 | $1.393874 | $1.4 | $1.38 | $1.398665 | $1.467501 |
2025-08-20 | -- | $1.39 | $1.39 | $1.393874 | $1.648407 |
2025-08-19 | -- | $1.39 | $1.36 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
BMX: Wrapped Mode Liquidity Token(WMLT)
