Blue Whale(WHALE)Hoy
$0.000001
hace 1 años
$0.000010
Blue Whale Historial de precios
(WHALE)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-12 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $225.8148 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $100.0644 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.06729 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $476.8119 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $106.3115 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $32.23275 |
2025-09-02 | -- | $0.000001 | $0.000001 | $0.000001 | $15.01686 |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.352297 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Blue Whale(WHALE)
