BLOX(BLOX)Hoy
$0.000796
BLOX Historial de precios
(BLOX)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000783 | $0.000780 | -- | -- |
2025-09-09 | -- | $0.000783 | $0.000780 | -- | -- |
2025-09-08 | -- | $0.000783 | $0.000780 | -- | -- |
2025-09-07 | -- | $0.000783 | $0.000780 | -- | -- |
2025-09-06 | -- | $0.000783 | $0.000780 | -- | -- |
2025-09-05 | -- | $0.000783 | $0.000758 | -- | -- |
2025-09-04 | -- | $0.000792 | $0.000785 | -- | -- |
2025-09-03 | -- | $0.000782 | $0.000758 | -- | -- |
2025-09-02 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-01 | -- | $0.000823 | $0.000818 | -- | -- |
2025-08-31 | -- | $0.000824 | $0.000800 | -- | -- |
2025-08-30 | -- | $0.000882 | $0.000820 | -- | -- |
2025-08-29 | -- | $0.000918 | $0.000911 | -- | -- |
2025-08-28 | -- | $0.000918 | $0.000911 | -- | -- |
2025-08-27 | -- | $0.000918 | $0.000895 | -- | -- |
2025-08-26 | -- | $0.000921 | $0.000887 | -- | -- |
2025-08-25 | -- | $0.000977 | $0.000936 | -- | -- |
2025-08-24 | -- | $0.000952 | $0.000950 | -- | -- |
2025-08-23 | -- | $0.000950 | $0.000910 | -- | -- |
2025-08-22 | -- | $0.000861 | $0.000802 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
BLOX(BLOX)
