Blockchain Cuties Universe Governance(BCUG)Hoy
$0.013861
Blockchain Cuties Universe Governance Historial de precios
(BCUG)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-09 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-08 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-07 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-06 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-05 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-04 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-03 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-02 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-01 | -- | $0.013881 | $0.013809 | -- | -- |
2025-08-31 | -- | $0.013899 | $0.013754 | -- | -- |
2025-08-30 | -- | $0.014991 | $0.014574 | -- | -- |
2025-08-29 | -- | $0.015832 | $0.015832 | -- | -- |
2025-08-28 | -- | $0.015832 | $0.015832 | -- | -- |
2025-08-27 | -- | $0.015832 | $0.015832 | -- | -- |
2025-08-26 | -- | $0.015832 | $0.015832 | -- | -- |
2025-08-25 | -- | $0.016935 | $0.015737 | -- | -- |
2025-08-24 | -- | $0.016609 | $0.016268 | -- | -- |
2025-08-23 | -- | $0.015700 | $0.015516 | -- | -- |
2025-08-22 | -- | $0.015700 | $0.015516 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Blockchain Cuties Universe Governance(BCUG)
