Blitz(BLTZ)Hoy
$0.000000
Blitz Historial de precios
(BLTZ)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,671.598 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,479.920 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,581.963 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.806854 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,194.144 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.9462 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.7646 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $324.5083 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.1893 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.27666 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $602.2254 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.37844 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.02227 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $224.7807 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $380.7925 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $642.4469 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $723.3842 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $915.4223 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,102.917 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $322.9808 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Blitz(BLTZ)
