Moge(MOGE)Hoy
$0.000000
hace 1 años
$0.000000
Moge Historial de precios
(MOGE)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $342.3898 |
2025-09-06 | -- | $0.000000 | $0.000000 | $0.000000 | $46.30866 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.4191 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.31357 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $466.2710 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $855.3413 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $291.8225 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.69462 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.0587 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $252.4254 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $824.3690 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $307.7602 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $268.5167 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $536.0520 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $376.6309 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $203.3001 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Moge(MOGE)
