bitdog(BITDOG)Hoy
$0.000017
bitdog Historial de precios
(BITDOG)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $5.062171 |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $321.8068 |
2025-09-06 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $6.033826 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $7.292515 |
2025-09-04 | -- | $0.000017 | $0.000016 | $0.000017 | $18.74980 |
2025-09-03 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $244.2756 |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-26 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $12.52761 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $1.712697 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $215.7241 |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $535.5852 |
2025-08-20 | -- | $0.000015 | $0.000015 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
bitdog(BITDOG)
