BITCORN(BITCORN)Hoy
$0.000022
BITCORN Historial de precios
(BITCORN)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $5.646934 |
2025-09-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $114.5112 |
2025-09-09 | -- | $0.000022 | $0.000021 | $0.000021 | $7.231077 |
2025-09-08 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-07 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $10.98553 |
2025-09-05 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $39.90047 |
2025-09-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.189638 |
2025-09-03 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $7.753398 |
2025-09-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $212.4777 |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $3.500700 |
2025-08-31 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $401.7848 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $99.76001 |
2025-08-29 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $39.99374 |
2025-08-28 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $4.604398 |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $279.2940 |
2025-08-26 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1.224890 |
2025-08-25 | $0.000026 | $0.000027 | $0.000023 | $0.000023 | $598.1788 |
2025-08-24 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $7.935029 |
2025-08-23 | -- | $0.000027 | $0.000024 | $0.000026 | $618.5279 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
BITCORN(BITCORN)
