Bitcoin Wizard Apple Hurler(BWAH)Hoy
$0.000015
Bitcoin Wizard Apple Hurler Historial de precios
(BWAH)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $35.79403 |
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $7.428916 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $16.71220 |
2025-08-31 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $81.77076 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $3.688690 |
2025-08-29 | -- | $0.000016 | $0.000015 | $0.000015 | $21.64722 |
2025-08-28 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-25 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $4.997361 |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $105.9090 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1.908890 |
2025-08-22 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $11.36798 |
2025-08-21 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $16.14229 |
2025-08-20 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $3.899252 |
2025-08-19 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $32.26071 |
2025-08-18 | $0.000015 | $0.000014 | $0.000013 | $0.000014 | $21.99727 |
2025-08-17 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $18.69848 |
2025-08-16 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $4.202893 |
2025-08-15 | -- | $0.000015 | $0.000014 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Bitcoin Wizard Apple Hurler(BWAH)
