BITCOIN•BRO•BEAR (Runes)(BRO)Hoy
$0.000451
BITCOIN•BRO•BEAR (Runes) Historial de precios
(BRO)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000452 | $0.000458 | $0.000452 | $0.000452 | $229.7884 |
2025-09-12 | $0.000502 | $0.000504 | $0.000451 | $0.000452 | $90.82050 |
2025-09-11 | $0.000528 | $0.000528 | $0.000454 | $0.000502 | $829.1530 |
2025-09-10 | $0.000520 | $0.000528 | $0.000520 | $0.000528 | $423.8634 |
2025-09-09 | $0.000529 | $0.000531 | $0.000520 | $0.000520 | $866.3392 |
2025-09-08 | $0.000554 | $0.000561 | $0.000499 | $0.000529 | $342.6508 |
2025-09-07 | $0.000551 | $0.000555 | $0.000549 | $0.000554 | $16.82559 |
2025-09-06 | $0.000582 | $0.000557 | $0.000550 | $0.000551 | $55.20142 |
2025-09-05 | -- | $0.000645 | $0.000553 | $0.000582 | $231.0817 |
2025-09-04 | -- | $0.000662 | $0.000662 | -- | -- |
2025-09-03 | -- | $0.000664 | $0.000657 | -- | -- |
2025-09-02 | $0.000649 | $0.000665 | $0.000643 | $0.000660 | $165.4709 |
2025-09-01 | $0.000651 | $0.000656 | $0.000641 | $0.000649 | $99.58159 |
2025-08-31 | $0.000691 | $0.000691 | $0.000647 | $0.000651 | $22.47143 |
2025-08-30 | $0.000689 | $0.000692 | $0.000684 | $0.000691 | $276.8971 |
2025-08-29 | $0.000716 | $0.000719 | $0.000673 | $0.000689 | $112.6104 |
2025-08-28 | -- | $0.000723 | $0.000708 | $0.000716 | $71.82271 |
2025-08-27 | -- | $0.000761 | $0.000744 | -- | -- |
2025-08-26 | $0.000807 | $0.000810 | $0.000740 | $0.000744 | $69.75696 |
2025-08-25 | $0.000824 | $0.000826 | $0.000796 | $0.000807 | $245.5278 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
BITCOIN•BRO•BEAR (Runes)(BRO)
