Avalanche Bridged BTC (Avalanche)(BTC.B)Hoy
$116.506K
hace 1 años
$57,998
hace 2 años
$26,573
hace 3 años
$19,634.43
Avalanche Bridged BTC (Avalanche) Historial de precios
(BTC.B)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $114.699K | $116.006K | $114.610K | $116.001K | $113.567M |
2025-09-15 | $115.411K | $116.781K | $114.412K | $114.823K | $84.100M |
2025-09-14 | $115.800K | $116.307K | $115.214K | $115.246K | $62.261M |
2025-09-13 | $115.062K | $116.627K | $115.128K | $115.650K | $77.020M |
2025-09-12 | $114.137K | $116.113K | $114.120K | $115.109K | $40.695M |
2025-09-11 | $113.876K | $115.051K | $113.161K | $114.156K | $100.199M |
2025-09-10 | $110.932K | $114.224K | $110.816K | $113.935K | $101.802M |
2025-09-09 | $112.530K | $113.236K | $110.844K | $110.925K | $78.456M |
2025-09-08 | $111.277K | $112.825K | $110.645K | $112.458K | $53.094M |
2025-09-07 | $110.407K | $111.294K | $109.918K | $111.133K | $27.224M |
2025-09-06 | $110.720K | $111.536K | $110.288K | $110.405K | $23.432M |
2025-09-05 | $109.489K | $113.130K | $109.325K | $110.561K | $74.937M |
2025-09-04 | $112.206K | $112.466K | $109.385K | $109.489K | $65.511M |
2025-09-03 | $110.663K | $112.373K | $110.378K | $112.040K | $98.201M |
2025-09-02 | $108.622K | $111.557K | $107.476K | $110.663K | $80.039M |
2025-09-01 | $108.752K | $109.768K | $107.263K | $108.705K | $54.946M |
2025-08-31 | $108.863K | $109.409K | $108.205K | $108.684K | $34.223M |
2025-08-30 | $108.271K | $108.917K | $107.512K | $108.860K | $45.041M |
2025-08-29 | $112.205K | $112.928K | $108.188K | $108.384K | $87.251M |
2025-08-28 | $111.891K | $113.448K | $110.854K | $112.708K | $92.162M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Avalanche Bridged BTC (Avalanche)(BTC.B)
