Biokript(BKPT)Hoy
$0.000207
Biokript Historial de precios
(BKPT)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | $1.4844 |
2025-09-06 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-09-05 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-09-04 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-09-03 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-09-02 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-09-01 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | $15.5904 |
2025-08-31 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-08-30 | $0.000208 | $0.0002 | $0.0002 | $0.000207 | $0.0999 |
2025-08-29 | $0.000208 | $0.0002 | $0.0002 | $0.000208 | -- |
2025-08-28 | $0.000208 | $0.0002 | $0.0002 | $0.000208 | -- |
2025-08-27 | $0.000205 | $0.0002 | $0.0002 | $0.000208 | $419.1037 |
2025-08-26 | $0.000207 | $0.00021 | $0.0002 | $0.000205 | $1,497.673 |
2025-08-25 | $0.000209 | $0.00021 | $0.0002 | $0.000208 | $1,395.985 |
2025-08-24 | $0.000214 | $0.00021 | $0.0002 | $0.000209 | $1,487.954 |
2025-08-23 | $0.000211 | $0.00021 | $0.00021 | $0.000213 | $1.068981 |
2025-08-22 | $0.000203 | $0.00021 | $0.0002 | $0.000210 | $1.293259 |
2025-08-21 | $0.0002 | $0.00021 | $0.0002 | $0.000203 | $1,463.791 |
2025-08-20 | $0.000201 | $0.0002 | $0.00019 | $0.0002 | $1,333.627 |
2025-08-19 | $0.000203 | $0.0003 | $0.00019 | $0.000201 | $1,505.171 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Biokript(BKPT)
