Binance-Peg Cardano(ADA)Hoy
$0.916648
hace 1 años
$0.334454
hace 2 años
$0.247599
hace 3 años
$0.487217
hace 4 años
$2.36
Binance-Peg Cardano Historial de precios
(ADA)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.870350 | $0.886483 | $0.862231 | $0.865199 | $547.544K |
2025-09-16 | $0.860509 | $0.873628 | $0.854832 | $0.868727 | $369.172K |
2025-09-15 | $0.885861 | $0.900038 | $0.857027 | $0.861176 | $332.949K |
2025-09-14 | $0.934997 | $0.934623 | $0.882783 | $0.886625 | $514.465K |
2025-09-13 | $0.891441 | $0.953019 | $0.894291 | $0.936710 | $1.351M |
2025-09-12 | $0.875862 | $0.908263 | $0.875974 | $0.893491 | $1.048M |
2025-09-11 | $0.889904 | $0.894642 | $0.872929 | $0.876745 | $876.464K |
2025-09-10 | $0.854344 | $0.896073 | $0.857987 | $0.888487 | $711.011K |
2025-09-09 | $0.865233 | $0.893963 | $0.854333 | $0.858140 | $997.343K |
2025-09-08 | $0.833411 | $0.867224 | $0.823640 | $0.864571 | $694.095K |
2025-09-07 | $0.822476 | $0.836575 | $0.814462 | $0.833411 | $328.738K |
2025-09-06 | $0.827465 | $0.837862 | $0.818595 | $0.823684 | $441.779K |
2025-09-05 | $0.806441 | $0.847043 | $0.803699 | $0.826910 | $686.467K |
2025-09-04 | $0.839154 | $0.843987 | $0.805955 | $0.806441 | $361.301K |
2025-09-03 | $0.809539 | $0.842908 | $0.810944 | $0.840908 | $781.156K |
2025-09-02 | $0.807418 | $0.827541 | $0.783146 | $0.809841 | $1.145M |
2025-09-01 | $0.825296 | $0.843284 | $0.795917 | $0.807948 | $1.223M |
2025-08-31 | $0.821998 | $0.838072 | $0.815508 | $0.825496 | $372.955K |
2025-08-30 | $0.828220 | $0.840552 | $0.806147 | $0.823051 | $943.767K |
2025-08-29 | $0.855441 | $0.862543 | $0.816719 | $0.828205 | $1.400M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Binance-Peg Cardano(ADA)
