Biconomy Exchange Token(BIT)Hoy
$0.000014
hace 1 años
$0.000004
hace 2 años
$0.000003
hace 3 años
$0.000008
Biconomy Exchange Token Historial de precios
(BIT)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000011 | $0.000014 | $0.000011 | $0.000014 | $951.944K |
2025-09-04 | $0.000008 | $0.000011 | $0.000008 | $0.000011 | $673.656K |
2025-09-03 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $623.817K |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $756.117K |
2025-09-01 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $626.541K |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $525.812K |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $641.511K |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $767.223K |
2025-08-28 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $583.853K |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $647.866K |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $817.964K |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $882.939K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $578.260K |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $646.552K |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $841.020K |
2025-08-21 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $590.447K |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $739.004K |
2025-08-19 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $673.483K |
2025-08-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $728.971K |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $492.149K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Biconomy Exchange Token(BIT)
