![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
Gravity Finance [OLD](GFI)Hoy
$0.000264
hace 1 años
$0.000393
hace 2 años
$0.002278
Gravity Finance [OLD] Historial de precios
(GFI)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000265 | $0.000266 | $0.000262 | $0.000262 | $76.86729 |
2025-09-15 | $0.000267 | $0.000269 | $0.000265 | $0.000265 | $119.0063 |
2025-09-14 | $0.000270 | $0.000270 | $0.000267 | $0.000267 | $80.87554 |
2025-09-13 | $0.000266 | $0.000272 | $0.000267 | $0.000270 | $160.7862 |
2025-09-12 | $0.000263 | $0.000267 | $0.000263 | $0.000266 | $65.71404 |
2025-09-11 | $0.000266 | $0.000271 | $0.000263 | $0.000263 | $162.0309 |
2025-09-10 | $0.000263 | $0.000266 | $0.000263 | $0.000266 | $74.43722 |
2025-09-09 | $0.000265 | $0.000266 | $0.000263 | $0.000263 | $66.77609 |
2025-09-08 | $0.000263 | $0.000266 | $0.000264 | $0.000265 | $39.60770 |
2025-09-07 | $0.000262 | $0.000264 | $0.000261 | $0.000263 | $88.77503 |
2025-09-06 | $0.000260 | $0.000262 | $0.000260 | -- | -- |
2025-09-05 | $0.000258 | $0.000264 | $0.000257 | $0.000260 | $265.3489 |
2025-09-04 | $0.000275 | $0.000276 | $0.000258 | $0.000258 | $751.1496 |
2025-09-03 | $0.000271 | $0.000276 | $0.000269 | $0.000275 | $155.5401 |
2025-09-02 | $0.000272 | $0.000274 | $0.000268 | $0.000271 | $282.0734 |
2025-09-01 | $0.000277 | $0.000278 | $0.000272 | $0.000272 | $258.8377 |
2025-08-31 | $0.000274 | $0.000278 | $0.000273 | $0.000277 | $74.49409 |
2025-08-30 | $0.000273 | $0.000274 | $0.000270 | $0.000274 | $111.0578 |
2025-08-29 | $0.000278 | $0.000279 | $0.000270 | $0.000273 | $240.6020 |
2025-08-28 | $0.000281 | $0.000282 | $0.000277 | $0.000278 | $194.5650 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Gravity Finance [OLD](GFI)
