Composite(CMST)Hoy
$0.113159
hace 1 años
$0.085263
hace 2 años
$0.996234
Composite Historial de precios
(CMST)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.112440 | $0.114876 | $0.112318 | $0.113880 | $1,207.671 |
2025-09-02 | $0.111334 | $0.114156 | $0.111028 | $0.112440 | $1,194.262 |
2025-09-01 | $0.111446 | $0.113453 | $0.110341 | $0.111334 | $1,186.933 |
2025-08-31 | $0.112419 | $0.11343 | $0.11088 | $0.111446 | $1,176.847 |
2025-08-30 | $0.111880 | $0.113311 | $0.109972 | $0.112419 | $1,201.956 |
2025-08-29 | $0.112283 | $0.113499 | $0.109302 | $0.111880 | $1,230.356 |
2025-08-28 | $0.111799 | $0.113485 | $0.111206 | $0.112283 | $1,193.112 |
2025-08-27 | $0.111156 | $0.112966 | $0.110426 | $0.112375 | $1,190.445 |
2025-08-26 | $0.111439 | $0.112792 | $0.109645 | $0.111605 | $1,189.147 |
2025-08-25 | -- | $0.114344 | $0.110046 | -- | -- |
2025-08-24 | $0.113007 | $0.113958 | $0.11202 | $0.112988 | $1,199.326 |
2025-08-23 | $0.113673 | $0.114041 | $0.111467 | $0.113036 | $1,203.282 |
2025-08-22 | $0.111115 | $0.11404 | $0.110583 | $0.113693 | $1,214.225 |
2025-08-21 | $0.113001 | $0.113327 | $0.110869 | $0.111115 | $1,179.371 |
2025-08-20 | $0.111529 | $0.113597 | $0.11033 | $0.113020 | $1,201.167 |
2025-08-19 | $0.112957 | $0.114028 | $0.111264 | $0.111496 | $1,185.990 |
2025-08-18 | $0.111995 | $0.114047 | $0.111391 | $0.112957 | $1,210.785 |
2025-08-17 | $0.114023 | $0.114349 | $0.111651 | $0.111995 | $1,194.882 |
2025-08-16 | $0.113198 | $0.114256 | $0.112022 | $0.114023 | $1,207.247 |
2025-08-15 | $0.112274 | $0.114103 | $0.112022 | $0.113198 | $1,211.578 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Composite(CMST)
