Bear Champ(BCHAMP)Hoy
$0.000408
Bear Champ Historial de precios
(BCHAMP)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000443 | $0.000443 | $0.000421 | $0.000433 | $616.5797 |
2025-09-03 | $0.000433 | $0.000447 | $0.000429 | $0.000443 | $476.3542 |
2025-09-02 | $0.000447 | $0.000447 | $0.000432 | $0.000433 | $528.9044 |
2025-09-01 | $0.000475 | $0.000483 | $0.000440 | $0.000447 | $624.0054 |
2025-08-31 | $0.000481 | $0.000486 | $0.000472 | $0.000475 | $374.9233 |
2025-08-30 | $0.000510 | $0.000510 | $0.000465 | $0.000481 | $1,342.172 |
2025-08-29 | $0.000533 | $0.000541 | $0.000493 | $0.000510 | $1,016.635 |
2025-08-28 | $0.000545 | $0.000557 | $0.000532 | $0.000533 | $879.9549 |
2025-08-27 | $0.000571 | $0.000582 | $0.000542 | $0.000545 | $1,004.220 |
2025-08-26 | $0.000648 | $0.000636 | $0.000564 | $0.000572 | $1,303.241 |
2025-08-25 | -- | $0.000671 | $0.000627 | -- | -- |
2025-08-24 | $0.000659 | $0.000681 | $0.000640 | $0.000645 | $1,202.782 |
2025-08-23 | $0.000677 | $0.000682 | $0.000656 | $0.000659 | $270.5560 |
2025-08-22 | $0.000592 | $0.000681 | $0.000568 | $0.000677 | $2,197.987 |
2025-08-21 | $0.000366 | $0.000621 | $0.000365 | $0.000582 | $13,605.77 |
2025-08-20 | $0.000366 | $0.000367 | $0.000351 | $0.000366 | $69.31698 |
2025-08-19 | $0.000395 | $0.000405 | $0.000365 | $0.000366 | $796.2226 |
2025-08-18 | $0.000391 | $0.000399 | $0.000375 | $0.000395 | $1,802.799 |
2025-08-17 | $0.000399 | $0.000400 | $0.000388 | $0.000391 | $152.8507 |
2025-08-16 | $0.000394 | $0.000400 | $0.000390 | $0.000399 | $175.3216 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Bear Champ(BCHAMP)
