aZen(AZEN)Hoy
$0.002180
aZen Historial de precios
(AZEN)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002236 | $0.002282 | $0.002172 | $0.002172 | $47,803.58 |
2025-09-05 | $0.002233 | $0.002293 | $0.002209 | $0.002235 | $59,463.91 |
2025-09-04 | $0.002268 | $0.002283 | $0.002202 | $0.002233 | $49,620.94 |
2025-09-03 | $0.002237 | $0.002297 | $0.002225 | $0.002268 | $29,489.04 |
2025-09-02 | $0.002208 | $0.002282 | $0.002190 | $0.002237 | $32,544.48 |
2025-09-01 | $0.002244 | $0.002286 | $0.002201 | $0.002209 | $55,409.89 |
2025-08-31 | $0.002251 | $0.002282 | $0.002213 | $0.002244 | $28,914.95 |
2025-08-30 | $0.002254 | $0.002293 | $0.002206 | $0.002250 | $67,273.41 |
2025-08-29 | $0.002236 | $0.002278 | $0.002201 | $0.002254 | $65,822.00 |
2025-08-28 | $0.002252 | $0.002297 | $0.002204 | $0.002236 | $58,138.24 |
2025-08-27 | $0.002268 | $0.002292 | $0.002209 | $0.002252 | $48,131.13 |
2025-08-26 | $0.002216 | $0.002294 | $0.002200 | $0.002268 | $78,488.29 |
2025-08-25 | $0.002207 | $0.002294 | $0.002201 | $0.002216 | $96,770.35 |
2025-08-24 | $0.002264 | $0.002282 | $0.002206 | $0.002207 | $35,748.89 |
2025-08-23 | $0.002289 | $0.002295 | $0.002201 | $0.002264 | $40,357.21 |
2025-08-22 | $0.002220 | $0.002290 | $0.002204 | $0.002289 | $60,088.05 |
2025-08-21 | $0.002258 | $0.002296 | $0.002206 | $0.002206 | $57,691.18 |
2025-08-20 | $0.002230 | $0.002289 | $0.002203 | $0.002240 | $40,800.94 |
2025-08-19 | $0.002283 | $0.002296 | $0.002205 | $0.002230 | $71,675.53 |
2025-08-18 | -- | $0.002297 | $0.002207 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
aZen(AZEN)
