Hoy
$0.000005
Basetard Historial de precios
(TARD)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $121.8006 |
2025-09-10 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $33.68104 |
2025-09-09 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $4.371072 |
2025-09-08 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000005 | $45.50813 |
2025-09-05 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $44.18213 |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $86.98240 |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $191.6980 |
2025-08-27 | -- | $0.000007 | $0.000006 | $0.000007 | $1.008569 |
2025-08-26 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $7.448625 |
2025-08-24 | -- | $0.000008 | $0.000008 | $0.000008 | $704.4215 |
2025-08-23 | -- | $0.000009 | $0.000009 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
