Based Troll(TROLL)Hoy
$0.000048
Based Troll Historial de precios
(TROLL)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000044 | $0.000051 | $0.000044 | $0.000048 | $1,747.589 |
2025-09-04 | $0.000050 | $0.000052 | $0.000043 | $0.000044 | $2,201.971 |
2025-09-03 | $0.000052 | $0.000053 | $0.000049 | $0.000050 | $1,616.679 |
2025-09-02 | $0.000051 | $0.000055 | $0.000050 | $0.000052 | $789.6117 |
2025-09-01 | $0.000064 | $0.000061 | $0.000051 | $0.000051 | $4,921.321 |
2025-08-31 | $0.000048 | $0.000066 | $0.000047 | $0.000064 | $4,133.100 |
2025-08-30 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $725.1262 |
2025-08-29 | $0.000054 | $0.000056 | $0.000048 | $0.000049 | $2,199.759 |
2025-08-28 | $0.000059 | $0.000060 | $0.000052 | $0.000054 | $4,954.293 |
2025-08-27 | $0.000065 | $0.000068 | $0.000053 | $0.000059 | $6,544.190 |
2025-08-26 | $0.000071 | $0.000072 | $0.000063 | $0.000067 | $2,726.868 |
2025-08-25 | $0.000076 | $0.000084 | $0.000068 | $0.000071 | $6,372.883 |
2025-08-24 | $0.000081 | $0.000084 | $0.000073 | $0.000076 | $5,291.831 |
2025-08-23 | $0.000088 | $0.000101 | $0.000076 | $0.000081 | $18,829.47 |
2025-08-22 | $0.000081 | $0.000093 | $0.000072 | $0.000088 | $12,943.70 |
2025-08-21 | $0.000091 | $0.000091 | $0.000078 | $0.000081 | $11,603.78 |
2025-08-20 | $0.000087 | $0.000099 | $0.000078 | $0.000090 | $15,720.97 |
2025-08-19 | $0.000110 | $0.000122 | $0.000081 | $0.000087 | $19,435.93 |
2025-08-18 | $0.000125 | $0.000128 | $0.000103 | $0.000110 | $12,403.04 |
2025-08-17 | $0.000123 | $0.000144 | $0.000099 | $0.000121 | $42,322.64 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Based Troll(TROLL)
