BAMK•OF•NAKAMOTO•DOLLAR(🏦)Hoy
$0.000086
hace 1 años
$0.001674
BAMK•OF•NAKAMOTO•DOLLAR Historial de precios
(🏦)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000086 | $0.000086 | -- | -- |
2025-09-09 | -- | $0.000086 | $0.000086 | -- | -- |
2025-09-08 | -- | $0.000086 | $0.000086 | -- | -- |
2025-09-07 | -- | $0.000086 | $0.000086 | -- | -- |
2025-09-06 | -- | $0.000086 | $0.000086 | -- | -- |
2025-09-05 | -- | $0.000086 | $0.000086 | -- | -- |
2025-09-04 | -- | $0.000086 | $0.000086 | -- | -- |
2025-09-03 | -- | $0.000086 | $0.000085 | $0.000086 | $21.20073 |
2025-09-02 | -- | $0.000123 | $0.000123 | -- | -- |
2025-09-01 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-31 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-30 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-29 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-28 | $0.000138 | $0.000139 | $0.000122 | -- | -- |
2025-08-27 | $0.000136 | $0.000139 | $0.000136 | $0.000138 | $32.65724 |
2025-08-26 | $0.000143 | $0.000175 | $0.000136 | $0.000136 | $459.7290 |
2025-08-25 | $0.000182 | $0.000183 | $0.000122 | $0.000143 | $558.7033 |
2025-08-24 | -- | $0.000182 | $0.000114 | $0.000182 | $1,249.807 |
2025-08-23 | -- | $0.000151 | $0.00014 | -- | -- |
2025-08-22 | -- | $0.000211 | $0.000112 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
BAMK•OF•NAKAMOTO•DOLLAR(🏦)
