Balls of Fate(BOF)Hoy
$0.000043
Balls of Fate Historial de precios
(BOF)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000044 | $0.000041 | -- | -- |
2025-09-02 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $2.046111 |
2025-09-01 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $2.258513 |
2025-08-31 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $20.23505 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $125.0851 |
2025-08-29 | $0.000044 | $0.000046 | $0.000043 | $0.000043 | $27.85126 |
2025-08-28 | $0.000043 | $0.000046 | $0.000042 | $0.000044 | $87.63727 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $5.135930 |
2025-08-26 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-25 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-24 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $57.66023 |
2025-08-23 | $0.000042 | $0.000045 | $0.000041 | $0.000042 | $243.5650 |
2025-08-22 | $0.000039 | $0.000042 | $0.000038 | $0.000042 | $12.29534 |
2025-08-21 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $10.01416 |
2025-08-20 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $35.34754 |
2025-08-19 | -- | $0.000039 | $0.000037 | $0.000037 | $178.1449 |
2025-08-18 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-17 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $22.28171 |
2025-08-16 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $7.724675 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Balls of Fate(BOF)
