WLF TOKEN(WLF)Hoy
$0.000460
WLF TOKEN Historial de precios
(WLF)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000441 | $0.000467 | $0.000438 | $0.000457 | $31,863.89 |
2025-09-05 | $0.000456 | $0.000459 | $0.000438 | $0.000441 | $30,158.12 |
2025-09-04 | $0.000469 | $0.000485 | $0.000453 | $0.000456 | $35,360.38 |
2025-09-03 | $0.000452 | $0.000471 | $0.000435 | $0.000469 | $36,965.97 |
2025-09-02 | $0.000478 | $0.000483 | $0.000449 | $0.000452 | $33,078.74 |
2025-09-01 | $0.000500 | $0.000501 | $0.000412 | $0.000478 | $32,647.89 |
2025-08-31 | $0.000491 | $0.000506 | $0.000491 | $0.000500 | $38,565.25 |
2025-08-30 | -- | $0.000493 | $0.000482 | $0.000491 | $28,951.10 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
WLF TOKEN(WLF)
