Balancer 80 BAL 20 WETH(B-80BAL-20WETH)Hoy
$5.3
hace 1 años
$6.1
Balancer 80 BAL 20 WETH Historial de precios
(B-80BAL-20WETH)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $5.577747 | $5.577747 | $4.591848 | $4.594314 | $4,892.902 |
2025-09-05 | -- | $5.577747 | $5.577747 | -- | -- |
2025-09-04 | -- | $5.587871 | $5.551087 | -- | -- |
2025-09-03 | $5.359357 | $5.58 | $5.32 | $5.579331 | $3,598.800 |
2025-09-02 | $5.448212 | $5.52 | $5.3 | $5.370192 | $34,208.03 |
2025-09-01 | $5.764290 | $5.74 | $5.45 | $5.458941 | $118.976K |
2025-08-31 | $5.416062 | $5.76 | $5.33 | $5.761953 | $1,534.536 |
2025-08-30 | $5.336787 | $5.56 | $5.34 | $5.407793 | $893.4933 |
2025-08-29 | -- | $5.74 | $5.3 | -- | -- |
2025-08-28 | $5.251554 | $5.84 | $5.2 | $5.736920 | $22,209.01 |
2025-08-27 | $5.916336 | $5.96 | $5.2 | $5.251554 | $92,345.22 |
2025-08-26 | $5.990347 | $6.26 | $5.57 | $5.915845 | $853.1956 |
2025-08-25 | $6.443561 | $7.81 | $5.93 | $5.970495 | $4,144.600 |
2025-08-24 | $5.999006 | $6.92 | $5.96 | $6.441163 | $402.081K |
2025-08-23 | $6.097703 | $6.41 | $5.93 | $6.000109 | $1,111.982 |
2025-08-22 | $5.669083 | $6.24 | $5.53 | $6.098412 | $634.2312 |
2025-08-21 | $5.796979 | $6.08 | $5.66 | $5.669083 | $2,343.702 |
2025-08-20 | $5.568851 | $5.98 | $5.46 | $5.785096 | $994.6860 |
2025-08-19 | $5.980652 | $5.98 | $5.51 | $5.555049 | $335.1036 |
2025-08-18 | $5.935810 | $5.98 | $5.82 | $5.980652 | $1,379.747 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Balancer 80 BAL 20 WETH(B-80BAL-20WETH)
