Manga($MANGA)Hoy
$0.000010
Manga Historial de precios
($MANGA)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $23.89883 |
2025-09-01 | -- | $0.000010 | $0.000010 | $0.000010 | $13.06376 |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $131.9388 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $53.00429 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $30.95756 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $105.3428 |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $39.99178 |
2025-08-24 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $82.82626 |
2025-08-23 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $107.3898 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $141.9487 |
2025-08-21 | -- | $0.000011 | $0.000010 | $0.000010 | $308.9643 |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $7.882531 |
2025-08-18 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $68.37198 |
2025-08-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $144.4307 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Manga($MANGA)
