badger badger badger(BADGER)Hoy
$0.000023
badger badger badger Historial de precios
(BADGER)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $9.593590 |
2025-09-13 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $409.4143 |
2025-09-12 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $3.002368 |
2025-09-11 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $3.954436 |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $63.46116 |
2025-09-09 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-07 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $188.9240 |
2025-09-06 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $37.29068 |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $53.93981 |
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $120.6522 |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000026 | $0.000024 | $0.000019 | $0.000019 | $1,399.776 |
2025-08-31 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $1,046.137 |
2025-08-30 | $0.000020 | $0.000026 | $0.00002 | $0.000026 | $1,988.497 |
2025-08-29 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $520.2786 |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-26 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $390.0292 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
badger badger badger(BADGER)
