Backed IBTA $ Treasury Bond 1-3yr(BIBTA)Hoy
$5.85
hace 1 años
$5.6
Backed IBTA $ Treasury Bond 1-3yr Historial de precios
(BIBTA)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $5.828 | $5.845 | $5.8305 | $5.8305 | -- |
2025-09-04 | $5.8226 | $5.8305 | $5.828 | $5.828 | -- |
2025-09-03 | $5.8235 | $5.83 | $5.82 | $5.8226 | -- |
2025-09-02 | $5.824 | $5.82 | $5.82 | $5.8235 | -- |
2025-09-01 | $5.824 | $5.82 | $5.82 | $5.824 | -- |
2025-08-31 | $5.8245 | $5.82 | $5.82 | $5.824 | -- |
2025-08-30 | $5.823 | $5.82 | $5.82 | $5.8245 | -- |
2025-08-29 | $5.8205 | $5.82 | $5.82 | $5.823 | -- |
2025-08-28 | $5.8165 | $5.82 | $5.82 | $5.8205 | -- |
2025-08-27 | $5.8063 | $5.82 | $5.82 | $5.8165 | -- |
2025-08-26 | $5.818 | $5.82 | $5.81 | $5.8063 | -- |
2025-08-25 | $5.818 | $5.82 | $5.81 | $5.818 | -- |
2025-08-24 | $5.818 | $5.82 | $5.82 | $5.818 | -- |
2025-08-23 | $5.8055 | $5.82 | $5.82 | $5.818 | -- |
2025-08-22 | $5.809345 | $5.82 | $5.81 | $5.8055 | -- |
2025-08-21 | $5.807 | $5.81 | $5.81 | $5.809345 | -- |
2025-08-20 | $5.803 | $5.81 | $5.81 | $5.807 | -- |
2025-08-19 | $5.807 | $5.81 | $5.8 | $5.803 | -- |
2025-08-18 | $5.807 | $5.81 | $5.8 | $5.807 | -- |
2025-08-17 | $5.806055 | $5.81 | $5.81 | $5.807 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Backed IBTA $ Treasury Bond 1-3yr(BIBTA)
