BabySOL(BABYSOL)Hoy
$0.001137
hace 1 años
$0.006120
BabySOL Historial de precios
(BABYSOL)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001181 | $0.001228 | $0.001156 | $0.001192 | $153.3211 |
2025-09-13 | $0.001196 | $0.001216 | $0.001166 | $0.001174 | $303.4134 |
2025-09-12 | $0.001133 | $0.001205 | $0.001128 | $0.001196 | $31.92443 |
2025-09-11 | $0.001117 | $0.001140 | $0.001103 | $0.001133 | $151.6140 |
2025-09-10 | $0.001051 | $0.001126 | $0.001051 | $0.001117 | $285.4908 |
2025-09-09 | $0.001071 | $0.001093 | $0.001046 | $0.001053 | $158.3971 |
2025-09-08 | $0.001020 | $0.001080 | $0.001005 | $0.001071 | $84.26634 |
2025-09-07 | $0.001009 | $0.001026 | $0.000997 | $0.001020 | $95.36396 |
2025-09-06 | $0.001026 | $0.001033 | $0.001001 | $0.001009 | $56.01752 |
2025-09-05 | $0.001033 | $0.001055 | $0.001015 | $0.001026 | $167.7447 |
2025-09-04 | $0.001062 | $0.001073 | $0.001027 | $0.001028 | $119.3728 |
2025-09-03 | $0.001019 | $0.001077 | $0.001015 | $0.001067 | $200.9551 |
2025-09-02 | $0.001045 | $0.001056 | $0.001008 | $0.001019 | $423.7706 |
2025-09-01 | $0.001073 | $0.001086 | $0.001029 | $0.001043 | $145.2356 |
2025-08-31 | $0.001074 | $0.001084 | $0.001049 | $0.001073 | $242.1421 |
2025-08-30 | $0.001107 | $0.001108 | $0.001050 | $0.001074 | $414.2842 |
2025-08-29 | $0.001141 | $0.001175 | $0.001099 | $0.001104 | $337.0471 |
2025-08-28 | $0.001108 | $0.001178 | $0.001080 | $0.001141 | $615.2209 |
2025-08-27 | $0.000998 | $0.001117 | $0.000998 | $0.001108 | $674.9491 |
2025-08-26 | $0.001066 | $0.001080 | $0.000974 | $0.000998 | $903.2166 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
BabySOL(BABYSOL)
