Baby Shark(BABYSHARK)Hoy
$0.000000
hace 1 años
$0.000000
Baby Shark Historial de precios
(BABYSHARK)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.037603 |
2025-09-13 | -- | $0.000000 | $0.000000 | $0.000000 | $5.002080 |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.003337 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.45632 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.5862 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.14758 |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $78.29195 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.90007 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.163523 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.675321 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.09402 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.967654 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Baby Shark(BABYSHARK)
