Baby Sen by Sentio(BSEN)Hoy
$0.000034
Baby Sen by Sentio Historial de precios
(BSEN)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000032 | $0.000033 | $0.000032 | -- | -- |
2025-09-14 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-13 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-12 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-11 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-10 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-09 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-08 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-06 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-05 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000036 | $0.000034 | $0.000035 | $73.89070 |
2025-09-03 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-02 | $0.000034 | $0.000034 | $0.000033 | -- | -- |
2025-09-01 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $129.4184 |
2025-08-31 | $0.000044 | $0.000044 | $0.000036 | $0.000036 | $552.3374 |
2025-08-30 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-28 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-27 | -- | $0.000052 | $0.000052 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Baby Sen by Sentio(BSEN)
