Baby JubJub(BJUB)Hoy
$0.000018
Baby JubJub Historial de precios
(BJUB)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $15.79178 |
2025-09-06 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $2.746451 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $798.6385 |
2025-09-04 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $2,863.876 |
2025-09-03 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $1,525.020 |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $729.0555 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $562.8200 |
2025-08-31 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $1,797.054 |
2025-08-30 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1,475.840 |
2025-08-29 | $0.000022 | $0.000022 | $0.000017 | $0.000017 | $4,011.302 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $1,835.305 |
2025-08-27 | $0.000026 | $0.000026 | $0.000020 | $0.000022 | $4,183.176 |
2025-08-26 | $0.000028 | $0.000026 | $0.000024 | $0.000026 | $5,156.273 |
2025-08-25 | $0.000030 | $0.000037 | $0.000026 | $0.000028 | $8,641.764 |
2025-08-24 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $4,774.655 |
2025-08-23 | $0.000026 | $0.000034 | $0.000026 | $0.000034 | $5,526.584 |
2025-08-22 | $0.000031 | $0.000031 | $0.000022 | $0.000026 | $12,380.26 |
2025-08-21 | $0.000044 | $0.000045 | $0.000029 | $0.000031 | $19,994.83 |
2025-08-20 | $0.000044 | $0.000047 | $0.000043 | $0.000044 | $5,283.580 |
2025-08-19 | $0.000042 | $0.000051 | $0.000042 | $0.000044 | $7,291.430 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Baby JubJub(BJUB)
