Wrapped ETC(WETC)Hoy
$20.22
hace 1 años
$17.97
hace 2 años
$15.37
hace 3 años
$32.1
Wrapped ETC Historial de precios
(WETC)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $21.02009 | $21.03213 | $20.00388 | $20.13413 | $2,618.848 |
2025-09-03 | $20.54303 | $21.18 | $20.51 | $21.02009 | $276.9345 |
2025-09-02 | $20.52292 | $21 | $20.13 | -- | -- |
2025-09-01 | $21.07696 | $21.24 | $20.32 | $20.52292 | $270.6789 |
2025-08-31 | $20.92633 | $21.22 | $20.76 | $21.07696 | $259.3161 |
2025-08-30 | $20.93694 | $21.14 | $20.54 | $20.88843 | $111.7691 |
2025-08-29 | $21.57112 | $21.84 | $20.65 | $20.80938 | $264.2774 |
2025-08-28 | $21.95364 | $21.99 | $21.35 | $21.57112 | $562.7287 |
2025-08-27 | $21.34597 | $21.97 | $21.36 | $21.95364 | $305.9638 |
2025-08-26 | $21.77879 | $21.88 | $20.99 | $21.39139 | $66.67389 |
2025-08-25 | $23.38427 | $24.37 | $21.7 | $21.69592 | $361.9530 |
2025-08-24 | $24.14066 | $24.28 | $23.07 | $23.37951 | $792.5527 |
2025-08-23 | $22.48309 | $25.01 | $23.84 | $24.14066 | $1,380.849 |
2025-08-22 | $21.03169 | $24.02 | $20.61 | $22.45055 | $68.99448 |
2025-08-21 | $21.16682 | $21.69 | $20.99 | $21.01826 | $449.4311 |
2025-08-20 | $21.10824 | $21.41 | $20.51 | $21.10942 | $336.6370 |
2025-08-19 | $21.56148 | $21.82 | $20.9 | $21.05102 | $587.9863 |
2025-08-18 | $22.82725 | $22.81 | $21.2 | $21.56148 | $321.0677 |
2025-08-17 | $22.30112 | $22.84 | $22.19 | $22.83290 | $631.7645 |
2025-08-16 | $21.75484 | $22.45 | $21.8 | $22.30661 | $657.7749 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Wrapped ETC(WETC)
