Baby Goatseus Maximus(BABYGOAT)Hoy
$0.000041
Baby Goatseus Maximus Historial de precios
(BABYGOAT)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $435.0218 |
2025-09-12 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $731.3049 |
2025-09-11 | $0.000049 | $0.000051 | $0.000041 | $0.000041 | $3,395.716 |
2025-09-10 | $0.000058 | $0.000059 | $0.000048 | $0.000049 | $2,899.807 |
2025-09-09 | $0.000059 | $0.000059 | $0.000053 | $0.000058 | $2,304.359 |
2025-09-08 | $0.000057 | $0.000060 | $0.000056 | $0.000058 | $1,717.241 |
2025-09-07 | $0.000051 | $0.000057 | $0.000051 | $0.000057 | $1,436.648 |
2025-09-06 | $0.000053 | $0.000053 | $0.000050 | $0.000051 | $1,192.588 |
2025-09-05 | $0.000051 | $0.000054 | $0.000049 | $0.000053 | $1,675.477 |
2025-09-04 | $0.000061 | $0.000062 | $0.000051 | $0.000051 | $3,066.363 |
2025-09-03 | $0.000058 | $0.000080 | $0.000054 | $0.000061 | $20,075.51 |
2025-09-02 | $0.000060 | $0.000068 | $0.000056 | $0.000059 | $8,271.555 |
2025-09-01 | $0.000070 | $0.000071 | $0.000059 | $0.000060 | $6,619.317 |
2025-08-31 | $0.000082 | $0.000213 | $0.000069 | $0.000070 | $138.873K |
2025-08-30 | $0.000034 | $0.000094 | $0.000033 | $0.000082 | $24,461.51 |
2025-08-29 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $320.5228 |
2025-08-28 | $0.000036 | $0.000036 | $0.000033 | $0.000035 | $827.1540 |
2025-08-27 | $0.000031 | $0.000037 | $0.000031 | $0.000036 | $1,596.922 |
2025-08-26 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $377.1593 |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $16.03257 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Baby Goatseus Maximus(BABYGOAT)
