Baby DOWGE(BABY DOWGE)Hoy
$0.000333
Baby DOWGE Historial de precios
(BABY DOWGE)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000256 | $0.000347 | $0.000257 | $0.000288 | $18,290.20 |
2025-09-11 | $0.000263 | $0.000289 | $0.000242 | $0.000256 | $14,852.80 |
2025-09-10 | $0.000288 | $0.000295 | $0.000255 | $0.000263 | $9,840.796 |
2025-09-09 | $0.000291 | $0.000296 | $0.000269 | $0.000288 | $6,146.895 |
2025-09-08 | $0.000275 | $0.000308 | $0.000268 | $0.000291 | $6,523.073 |
2025-09-07 | $0.000274 | $0.000280 | $0.000260 | $0.000275 | $7,008.499 |
2025-09-06 | $0.000293 | $0.000310 | $0.000264 | $0.000269 | $11,119.70 |
2025-09-05 | $0.000308 | $0.000322 | $0.000286 | $0.000289 | $8,309.694 |
2025-09-04 | $0.000288 | $0.000317 | $0.000228 | $0.000308 | $23,719.73 |
2025-09-03 | $0.000279 | $0.000295 | $0.000262 | $0.000288 | $6,529.690 |
2025-09-02 | $0.000285 | $0.000293 | $0.000262 | $0.000279 | $12,314.10 |
2025-09-01 | $0.000322 | $0.000331 | $0.000267 | $0.000285 | $17,627.98 |
2025-08-31 | $0.000368 | $0.000375 | $0.000290 | $0.000322 | $28,049.32 |
2025-08-30 | $0.000346 | $0.000490 | $0.000333 | $0.000368 | $26,210.15 |
2025-08-29 | $0.000347 | $0.000356 | $0.000295 | $0.000346 | $31,372.07 |
2025-08-28 | $0.000404 | $0.000429 | $0.000317 | $0.000347 | $22,881.45 |
2025-08-27 | $0.000419 | $0.000483 | $0.000354 | $0.000402 | $50,526.02 |
2025-08-26 | $0.000439 | $0.000639 | $0.000398 | $0.000419 | $48,743.08 |
2025-08-25 | $0.000504 | $0.000504 | $0.000415 | $0.000439 | $33,600.03 |
2025-08-24 | $0.000411 | $0.000533 | $0.000409 | $0.000504 | $87,399.24 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Baby DOWGE(BABY DOWGE)
