B-cube.ai(BCUBE)Hoy
$0.024947
hace 1 años
$0.061454
hace 2 años
$0.068287
hace 3 años
$0.068851
hace 4 años
$0.27977
B-cube.ai Historial de precios
(BCUBE)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.025225 | $0.024788 | -- | -- |
2025-09-08 | -- | $0.025098 | $0.024832 | -- | -- |
2025-09-07 | -- | $0.024985 | $0.024728 | -- | -- |
2025-09-06 | -- | $0.025336 | $0.024809 | $0.024859 | $13.34511 |
2025-09-05 | -- | $0.025369 | $0.024779 | -- | -- |
2025-09-04 | -- | $0.026451 | $0.026234 | -- | -- |
2025-09-03 | -- | $0.026428 | $0.026298 | $0.026427 | $1,208.739 |
2025-09-02 | -- | $0.026174 | $0.025863 | -- | -- |
2025-09-01 | $0.027584 | $0.027577 | $0.026102 | $0.026136 | $329.2618 |
2025-08-31 | -- | $0.028724 | $0.027387 | $0.027584 | $3,015.154 |
2025-08-30 | -- | $0.028075 | $0.027372 | -- | -- |
2025-08-29 | -- | $0.029736 | $0.029347 | -- | -- |
2025-08-28 | -- | $0.029736 | $0.028731 | -- | -- |
2025-08-27 | -- | $0.029929 | $0.029166 | -- | -- |
2025-08-26 | $0.030197 | $0.030197 | $0.030197 | -- | -- |
2025-08-25 | $0.031194 | $0.032181 | $0.029498 | $0.030197 | $31.99204 |
2025-08-24 | $0.030867 | $0.031417 | $0.030669 | $0.031175 | $791.0568 |
2025-08-23 | $0.030338 | $0.031884 | $0.030594 | $0.030873 | $247.3812 |
2025-08-22 | $0.026586 | $0.031063 | $0.026376 | $0.030254 | $2,517.257 |
2025-08-21 | -- | $0.026725 | $0.026509 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
B-cube.ai(BCUBE)
