Fallen Knight(KNIGHT)Hoy
$0.000035
Fallen Knight Historial de precios
(KNIGHT)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $3.564587 |
2025-09-12 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $1.263027 |
2025-09-11 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $239.9522 |
2025-09-10 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $35.10023 |
2025-09-09 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $8.195405 |
2025-09-08 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $42.85325 |
2025-09-07 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $33.07660 |
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-04 | $0.000033 | $0.000033 | $0.000029 | $0.000029 | $580.2323 |
2025-09-03 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-02 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $22.48310 |
2025-08-31 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-29 | $0.000031 | $0.000034 | $0.000030 | $0.000032 | $593.1289 |
2025-08-28 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $12.42082 |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $21.36243 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $116.3171 |
2025-08-25 | -- | $0.000032 | $0.000029 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Fallen Knight(KNIGHT)
